Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.98 -65.08 (-4.86%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240517C00145000 | 2024-04-25 3:54PM EDT | 145.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240517C00150000 | 2024-04-24 10:39AM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PODD240517C00160000 | 2024-04-26 11:01AM EDT | 160.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PODD240517C00165000 | 2024-04-29 11:41AM EDT | 165.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| PODD240517C00170000 | 2024-04-29 12:48PM EDT | 170.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| PODD240517C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 48 | 88 | 3.13% |
| PODD240517C00180000 | 2024-04-29 1:56PM EDT | 180.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 6.25% |
| PODD240517C00185000 | 2024-04-29 1:47PM EDT | 185.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
| PODD240517C00190000 | 2024-04-29 2:57PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 12.50% |
| PODD240517C00195000 | 2024-04-29 3:45PM EDT | 195.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| PODD240517C00200000 | 2024-04-29 2:36PM EDT | 200.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 12.50% |
| PODD240517C00210000 | 2024-04-19 3:54PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| PODD240517C00220000 | 2024-04-26 10:59AM EDT | 220.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 230.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PODD240517C00270000 | 2024-04-15 3:09PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,163 | 1,131 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PODD240517P00125000 | 2024-04-26 3:23PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| PODD240517P00130000 | 2024-04-29 12:55PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 25.00% |
| PODD240517P00135000 | 2024-04-29 10:51AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 203 | 25.00% |
| PODD240517P00140000 | 2024-04-25 10:43AM EDT | 140.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| PODD240517P00145000 | 2024-04-25 10:23AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| PODD240517P00155000 | 2024-04-29 10:16AM EDT | 155.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| PODD240517P00160000 | 2024-04-29 10:22AM EDT | 160.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| PODD240517P00165000 | 2024-04-29 11:43AM EDT | 165.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 326 | 3.13% |
| PODD240517P00170000 | 2024-04-29 2:53PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 0.20% |
| PODD240517P00175000 | 2024-04-29 12:44PM EDT | 175.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| PODD240517P00180000 | 2024-04-19 9:53AM EDT | 180.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 0.00% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| PODD240517P00190000 | 2024-04-05 10:41AM EDT | 190.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.