Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.41 -21.63 (-0.03%) CMC Crypto 200
1,369.01 -4.84 (-0.35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.21 | -46.67% | 226 | 78 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.53 | -43.09% | 5 | 114 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 31 | 2024-06-07 | - | - | - | - | - |
| 1.85 | -0.12 | -6.09% | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.31 | -0.09 | -3.75% | 200 | 881 | 2024-06-21 | 5.50 | -0.40 | -6.78% | 40 | 297 |
| 2.31 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.05 | -0.31 | -7.11% | 68 | 209 | 2024-07-19 | 7.80 | -0.60 | -7.14% | 11 | 87 |
| 5.60 | 0.00 | - | 8 | 141 | 2024-08-16 | 8.95 | -0.15 | -1.65% | 330 | 87 |
| 7.20 | 0.00 | - | 1 | 382 | 2024-09-20 | 10.30 | 0.00 | - | 19 | 163 |
| 9.84 | 0.00 | - | 1 | 19 | 2024-11-15 | 12.80 | 0.00 | - | 2 | 18 |
| 10.30 | 0.00 | - | 2 | 92 | 2024-12-20 | 15.40 | 0.00 | - | 23 | 70 |
| 12.40 | 0.00 | - | 6 | 240 | 2025-01-17 | 16.40 | 0.00 | - | 134 | 309 |
| 15.70 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 45 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.