Singapore markets close in 53 minutes
Straits Times Index
3,294.38 +12.33 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,792.19 +45.28 (+0.26%) FTSE 100
8,170.18 +23.15 (+0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,320.14 -18.93 (-1.41%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 130.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00140000 | 2024-04-22 10:12AM EDT | 140.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240503C00141000 | 2024-04-16 10:06AM EDT | 141.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00142000 | 2024-04-16 9:43AM EDT | 142.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00143000 | 2024-04-16 9:44AM EDT | 143.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00144000 | 2024-04-17 3:08PM EDT | 144.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00145000 | 2024-04-18 11:36AM EDT | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00146000 | 2024-04-22 11:24AM EDT | 146.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00147000 | 2024-04-16 9:44AM EDT | 147.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503C00148000 | 2024-04-19 1:47PM EDT | 148.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PNC240503C00149000 | 2024-04-24 10:15AM EDT | 149.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240503C00150000 | 2024-04-29 10:07AM EDT | 150.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PNC240503C00152500 | 2024-04-29 10:07AM EDT | 152.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PNC240503C00155000 | 2024-04-29 3:06PM EDT | 155.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240503C00157500 | 2024-04-29 2:20PM EDT | 157.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PNC240503C00160000 | 2024-04-29 3:48PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PNC240503C00162500 | 2024-04-29 1:49PM EDT | 162.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| PNC240503C00165000 | 2024-04-29 3:58PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 180.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 87.50% |
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00115000 | 2024-04-15 2:35PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240503P00125000 | 2024-04-25 12:26PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PNC240503P00130000 | 2024-04-29 3:43PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PNC240503P00137000 | 2024-04-24 10:05AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503P00138000 | 2024-04-25 3:31PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503P00139000 | 2024-04-26 10:01AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503P00140000 | 2024-04-26 10:01AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240503P00141000 | 2024-04-19 9:41AM EDT | 141.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240503P00142000 | 2024-04-16 2:09PM EDT | 142.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240503P00143000 | 2024-04-23 12:57PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240503P00144000 | 2024-04-26 2:47PM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PNC240503P00145000 | 2024-04-29 2:06PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240503P00146000 | 2024-04-26 11:29AM EDT | 146.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240503P00147000 | 2024-04-25 3:48PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC240503P00148000 | 2024-04-25 10:56AM EDT | 148.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240503P00149000 | 2024-04-26 1:49PM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240503P00150000 | 2024-04-29 3:20PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PNC240503P00152500 | 2024-04-29 3:03PM EDT | 152.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PNC240503P00155000 | 2024-04-29 3:08PM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| PNC240503P00157500 | 2024-04-29 3:50PM EDT | 157.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PNC240503P00160000 | 2024-04-26 2:29PM EDT | 160.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240503P00162500 | 2024-04-25 12:00PM EDT | 162.50 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240503P00165000 | 2024-04-26 3:23PM EDT | 165.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240503P00167500 | 2024-04-26 3:23PM EDT | 167.50 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.