Singapore markets open in 1 minute
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,147.50 +4,701.14 (+7.08%) CMC Crypto 200
1,517.04 +162.63 (+12.01%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 17 | 19 | 145.00 | 0.04 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 147.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.05 | -0.10 | -66.67% | 3 | 154 |
| 11.41 | 0.00 | - | 2 | 28 | 150.00 | 0.08 | -0.01 | -11.11% | 22 | 58 |
| 7.58 | -0.97 | -11.35% | 2 | 5 | 152.50 | 0.11 | 0.00 | - | 10 | 17 |
| 3.20 | -3.22 | -50.16% | 5 | 41 | 155.00 | 0.55 | +0.40 | +266.67% | 78 | 90 |
| 1.26 | -3.01 | -70.49% | 52 | 133 | 157.50 | 1.45 | +1.10 | +314.29% | 172 | 259 |
| 1.35 | -0.50 | -27.03% | 16 | 204 | 160.00 | 2.30 | +1.10 | +91.67% | 134 | 140 |
| 0.30 | -0.55 | -64.71% | 20 | 269 | 162.50 | 3.88 | +1.70 | +77.98% | 4 | 192 |
| 0.05 | -0.19 | -79.17% | 126 | 280 | 165.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 102 | 31 | 167.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.