Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| 42.29 | 0.00 | - | - | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 0 |
| 42.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 6 | 40 |
| 41.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | - | 4 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.