Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.88 +54.20 (+1.03%) Dow
39,842.66 +284.55 (+0.72%) Nasdaq
16,730.27 +219.09 (+1.33%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 537 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 50 | 106 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 588 | 2025-01-17 | 35.50 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 10.88 | 0.00 | - | 5 | 48 | 2026-01-16 | 50.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.