Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.62 -20.83 (-0.25%) Bitcoin USD
70,096.16 -1,113.66 (-1.56%) CMC Crypto 200
1,516.64 -9.78 (-0.64%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 53 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 16 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.04 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.57 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.33 | 0.00 | - | 12 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 13 | 0 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 16.23 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 23 | 0 |
| 16.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 50 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.60 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.