Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,183.26 -37.36 (-0.19%) FTSE 100
8,365.28 -51.17 (-0.61%) Bitcoin USD
69,759.15 -1,181.49 (-1.67%) CMC Crypto 200
1,467.91 -58.51 (-3.84%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 10 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 34 | 0 |
| 18.02 | 0.00 | - | 114 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 11 | 0 |
| 21.93 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.97 | 0.00 | - | 1 | 0 |
| 21.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 6 | 12 |
| 17.44 | 0.00 | - | 1 | 106 | 2025-01-17 | 13.75 | 0.00 | - | 14 | 104 |
| 28.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 0 |
| 28.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.