Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.56 +56.88 (+1.08%) Dow
39,860.56 +302.45 (+0.76%) Nasdaq
16,744.15 +232.97 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 16 | 40 | 2024-05-17 | 0.36 | +0.29 | +414.29% | 1 | 322 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 190 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,553 |
| 22.13 | 0.00 | - | 4 | 29 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 1 | 100 |
| 25.88 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.86 | -0.19 | -18.10% | 1 | 143 |
| 22.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.49 | -0.36 | -19.46% | 2 | 216 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 25 |
| 32.00 | +1.40 | +4.58% | 3 | 209 | 2025-01-17 | 4.33 | -0.42 | -8.84% | 5 | 281 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 7 | 17 |
| 38.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.60 | -1.40 | -11.67% | 2 | 54 |
© 2024 Yahoo. All rights reserved.