Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.75 +56.07 (+1.07%) Dow
39,839.19 +281.08 (+0.71%) Nasdaq
16,735.47 +224.29 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 353 |
| 42.29 | 0.00 | - | - | 2 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 20 | 40 |
| 42.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 6 | 40 |
| 41.05 | 0.00 | - | 5 | 263 | 2025-01-17 | 1.70 | -1.05 | -38.18% | 5 | 432 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | - | 4 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.