Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,075.31 +4,485.70 (+7.28%) CMC Crypto 200
1,389.55 +121.61 (+9.59%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 8 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | - | 1 |
| 44.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 601 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 46 |
| 35.91 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.15 | -0.04 | -21.05% | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 64 |
| 46.26 | 0.00 | - | - | 1 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 15 |
| 49.50 | 0.00 | - | 2 | 193 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 741 |
| - | - | - | - | - | 2025-06-20 | 3.51 | 0.00 | - | 2 | 4 |
| 54.08 | 0.00 | - | 2 | 6 | 2026-01-16 | 6.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.