Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,210.11 -10.51 (-0.05%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.54 -1,384.02 (-1.94%) CMC Crypto 200
1,472.44 -53.98 (-3.54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 52.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 11 | 0 |
| 39.10 | 0.00 | - | 5 | 18 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.11 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | - | 3 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.