Singapore markets close in 1 hour 1 minute
Straits Times Index
3,297.36 +6.66 (+0.20%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,107.90 +144.22 (+0.76%) FTSE 100
8,441.30 +7.54 (+0.09%) Bitcoin USD
62,340.50 +1,623.32 (+2.67%) CMC Crypto 200
1,272.68 +12.48 (+0.99%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00015000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PMT240621C00015000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PMT240719C00015000 | 2024-05-10 10:16AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PMT240920C00015000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PMT241018C00015000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| PMT241220C00015000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00015000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PMT240621P00015000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PMT240719P00015000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT240920P00015000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PMT241018P00015000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PMT241220P00015000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.