Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,514.76 +394.11 (+0.62%) CMC Crypto 200
1,391.76 -4.77 (-0.34%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-04-26 11:03AM EDT | 12.50 | 1.55 | 1.50 | 2.70 | +0.50 | +47.62% | 4 | 7 | 90.72% |
| PMT240517C00015000 | 2024-04-24 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 394 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 152.34% |
| PMT240517P00012500 | 2024-04-24 2:54PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 11 | 115 | 38.28% |
| PMT240517P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 22 | 29.30% |
© 2024 Yahoo. All rights reserved.