Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,871.48 -275.19 (-0.39%) CMC Crypto 200
1,476.31 -48.49 (-3.18%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2.50 | 12.31 | 10.20 | 12.80 | 0.00 | - | 4 | 8 | 588.28% |
| PMT240621C00010000 | 2024-06-06 11:17AM EDT | 10.00 | 3.90 | 3.00 | 4.80 | -0.74 | -15.95% | 2 | 0 | 119.53% |
| PMT240621C00012500 | 2024-06-05 1:33PM EDT | 12.50 | 1.38 | 1.25 | 1.45 | +0.02 | +1.47% | 10 | 456 | 57.42% |
| PMT240621C00015000 | 2024-06-05 12:01PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,442 | 53.13% |
| PMT240621C00017500 | 2024-05-16 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240621P00005000 | 2023-10-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 195.31% |
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 102.34% |
| PMT240621P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 622 | 45.12% |
| PMT240621P00015000 | 2024-05-21 12:34PM EDT | 15.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 45 | 13 | 59.57% |
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 17.50 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 108.20% |
| PMT240621P00020000 | 2024-05-28 11:27AM EDT | 20.00 | 6.30 | 5.80 | 6.40 | 0.00 | - | 5 | 0 | 127.34% |
| PMT240621P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 10.40 | 10.90 | 11.90 | 0.00 | - | 12 | 12 | 178.52% |
© 2024 Yahoo. All rights reserved.