Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,451.05 +283.18 (+0.46%) CMC Crypto 200
1,275.42 -8.36 (-0.65%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 380 | 2024-06-28 | 3.29 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 115 | 153 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 57 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 482 | 12,472 | 2024-07-19 | 3.26 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 5 | 179 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 708 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2,007 | 9,392 | 2024-08-16 | 2.64 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 110 | 1,959 | 2024-09-20 | 3.55 | +0.59 | +19.93% | 2 | 10 |
© 2024 Yahoo. All rights reserved.