Singapore markets open in 7 hours 4 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0118-0.3282 (-9.82%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240719C000005002024-07-12 9:56AM EDT0.502.582.492.600.00-261,275.00%
PLUG240719C000010002024-07-16 9:33AM EDT1.002.201.932.090.00-28993.75%
PLUG240719C000015002024-07-15 9:30AM EDT1.501.451.541.59-0.03-2.03%115600.00%
PLUG240719C000020002024-07-17 12:33PM EDT2.001.011.051.09-0.30-22.90%28388403.13%
PLUG240719C000025002024-07-17 12:46PM EDT2.500.560.550.59-0.26-31.71%855,218231.25%
PLUG240719C000030002024-07-17 1:35PM EDT3.000.150.130.15-0.20-57.14%2,4459,511123.44%
PLUG240719C000035002024-07-17 1:32PM EDT3.500.020.010.02-0.05-71.43%5,55125,501125.00%
PLUG240719C000040002024-07-17 11:59AM EDT4.000.010.000.01-0.01-50.00%3035,274162.50%
PLUG240719C000045002024-07-17 11:26AM EDT4.500.010.010.010.00-151,098237.50%
PLUG240719C000050002024-07-17 9:30AM EDT5.000.010.000.010.00-62,403262.50%
PLUG240719C000055002024-07-16 12:08PM EDT5.500.010.000.020.00-11943331.25%
PLUG240719C000060002024-07-17 10:17AM EDT6.000.010.000.020.00-512,150362.50%
PLUG240719C000070002024-07-17 9:59AM EDT7.000.010.000.010.00-1028,148387.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240719P000005002024-06-18 10:58AM EDT0.500.010.000.010.00--3900.00%
PLUG240719P000010002024-07-15 3:56PM EDT1.000.010.000.020.00-1214625.00%
PLUG240719P000015002024-07-15 10:10AM EDT1.500.010.000.010.00-11,098375.00%
PLUG240719P000020002024-07-15 3:25PM EDT2.000.010.000.010.00-40852225.00%
PLUG240719P000025002024-07-17 12:16PM EDT2.500.010.000.010.00-238,613118.75%
PLUG240719P000030002024-07-17 1:08PM EDT3.000.090.070.08+0.06+200.00%1,33512,98275.00%
PLUG240719P000035002024-07-17 1:19PM EDT3.500.460.430.47+0.22+91.67%1083580.00%
PLUG240719P000040002024-07-17 12:59PM EDT4.000.960.920.96+0.27+39.13%71750.00%
PLUG240719P000045002024-07-17 11:25AM EDT4.501.391.381.54+0.21+17.80%1194340.63%
PLUG240719P000050002024-07-17 11:25AM EDT5.001.861.901.98+0.17+10.06%5410.00%
PLUG240719P000055002024-07-16 3:34PM EDT5.502.172.392.460.00-1160.00%
PLUG240719P000060002024-07-10 12:34PM EDT6.003.302.893.200.00-11506.25%
PLUG240719P000070002024-07-10 1:41PM EDT7.004.353.654.400.00-11537.50%