Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 283 | 2024-06-28 | 3.01 | +0.20 | +7.12% | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 842 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-26 | 3.02 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 60 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 102 | 354 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 2 |
| 0.10 | +0.04 | +66.67% | 5 | 13,664 | 2024-09-20 | 3.15 | 0.00 | - | 178 | 1,143 |
| 0.15 | +0.01 | +7.14% | 1 | 743 | 2024-12-20 | 3.11 | 0.00 | - | 30 | 31 |
| 0.20 | 0.00 | - | 4 | 7,308 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 351 |
| 0.33 | -0.02 | -5.71% | 1 | 523 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 58 |
| 0.50 | -0.10 | -16.67% | 1 | 1,378 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
| 0.48 | -0.10 | -17.24% | 1 | 2,778 | 2026-01-16 | 3.28 | 0.00 | - | 8 | 111 |
© 2024 Yahoo. All rights reserved.