Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 396 | 2024-06-28 | 2.07 | 0.00 | - | 2 | 53 |
| 0.01 | 0.00 | - | 582 | 1,001 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 109 | 2024-07-12 | 1.28 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 365 | 992 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 88 |
| 0.02 | 0.00 | - | 3 | 19 | 2024-07-26 | 2.00 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 891 | 2024-08-16 | 2.00 | 0.00 | - | 6 | 91 |
| 0.08 | -0.01 | -11.11% | 23 | 2,475 | 2024-09-20 | 2.08 | -0.01 | -0.48% | 2 | 521 |
| 0.22 | +0.02 | +10.00% | 1 | 265 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 465 |
| 0.26 | 0.00 | - | 26 | 2,682 | 2025-01-17 | 2.14 | 0.00 | - | 3 | 5,762 |
| 0.49 | 0.00 | - | 8 | 760 | 2025-06-20 | 2.16 | 0.00 | - | 381 | 533 |
| 1.05 | 0.00 | - | 5 | 133 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 61 |
| 0.60 | -0.03 | -4.76% | 13 | 2,638 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.