Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.85 -9.93 (-0.77%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,796 | 2024-06-28 | 1.02 | -0.03 | -2.86% | 95 | 310 |
| 0.01 | 0.00 | - | 130 | 3,487 | 2024-07-05 | 1.04 | +0.02 | +1.96% | 5 | 773 |
| 0.03 | +0.01 | +50.00% | 110 | 390 | 2024-07-12 | 1.12 | +0.03 | +2.75% | 90 | 195 |
| 0.03 | 0.00 | - | 86 | 13,697 | 2024-07-19 | 1.19 | +0.06 | +5.31% | 25 | 691 |
| 0.04 | 0.00 | - | 26 | 588 | 2024-07-26 | 1.02 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 119 | 108 | 2024-08-02 | 1.11 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 228 | 7,056 | 2024-08-16 | 1.17 | 0.00 | - | 1 | 2,880 |
| 0.16 | -0.03 | -15.79% | 60 | 13,221 | 2024-09-20 | 1.20 | -0.06 | -4.76% | 46 | 28,212 |
| 0.33 | -0.02 | -5.71% | 19 | 370 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 740 |
| 0.36 | -0.02 | -5.26% | 1 | 3,540 | 2025-01-17 | 1.48 | 0.00 | - | 2 | 2,305 |
| 0.58 | +0.01 | +1.75% | 57 | 6,842 | 2025-06-20 | 1.52 | 0.00 | - | 100 | 1,603 |
| 0.80 | -0.12 | -13.04% | 1 | 281 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 75 |
| 0.75 | 0.00 | - | 23 | 2,233 | 2026-01-16 | 1.65 | 0.00 | - | 200 | 1,657 |
© 2024 Yahoo. All rights reserved.