Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 453 | 2,969 | 2024-06-28 | 0.65 | +0.09 | +16.07% | 58 | 6,212 |
| 0.02 | -0.01 | -33.33% | 637 | 4,424 | 2024-07-05 | 0.65 | +0.08 | +14.04% | 46 | 1,384 |
| 0.05 | 0.00 | - | 296 | 1,622 | 2024-07-12 | 0.64 | +0.06 | +10.34% | 4 | 79 |
| 0.06 | -0.01 | -14.29% | 1,487 | 3,521 | 2024-07-19 | 0.67 | +0.03 | +4.69% | 28 | 11,050 |
| 0.06 | -0.04 | -40.00% | 96 | 1,829 | 2024-07-26 | 0.62 | -0.02 | -3.12% | 5 | 28 |
| 0.09 | -0.02 | -18.18% | 188 | 1,194 | 2024-08-02 | 0.69 | 0.00 | - | 1 | 12 |
| 0.16 | -0.01 | -5.88% | 350 | 1,511 | 2024-08-16 | 0.71 | -0.03 | -4.05% | 428 | 7,330 |
| 0.24 | -0.02 | -7.69% | 680 | 10,933 | 2024-09-20 | 0.82 | +0.01 | +1.23% | 7 | 8,671 |
| 0.43 | -0.03 | -6.52% | 14 | 925 | 2024-12-20 | 1.01 | 0.00 | - | 2 | 342 |
| 0.50 | 0.00 | - | 86 | 2,727 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 9,334 |
| 0.66 | -0.04 | -5.71% | 7 | 902 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 881 |
| 0.91 | 0.00 | - | 14 | 121 | 2025-12-19 | 1.36 | 0.00 | - | 4 | 71 |
| 0.89 | -0.04 | -4.30% | 35 | 4,042 | 2026-01-16 | 1.36 | +0.09 | +7.09% | 106 | 1,969 |
© 2024 Yahoo. All rights reserved.