Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.16 +215.52 (+0.35%) CMC Crypto 200
1,273.62 -10.16 (-0.79%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 2 |
| 2.13 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 125 |
| 1.44 | -0.06 | -4.00% | 9 | 25 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 1 | 1,287 |
| 1.50 | 0.00 | - | 110 | 163 | 2024-12-20 | 0.06 | 0.00 | - | 30 | 1,367 |
| 1.45 | -0.05 | -3.33% | 12 | 798 | 2025-01-17 | 0.22 | 0.00 | - | 11 | 292 |
| 1.53 | -0.07 | -4.38% | 23 | 124 | 2025-06-20 | 0.07 | 0.00 | - | 1,000 | 1,030 |
| 2.17 | 0.00 | - | 1 | 123 | 2025-12-19 | 0.25 | 0.00 | - | 15 | 1,021 |
| 1.62 | -0.27 | -14.29% | 15 | 388 | 2026-01-16 | 0.27 | +0.02 | +8.00% | 6 | 5,266 |
© 2024 Yahoo. All rights reserved.