Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 92 |
| 1.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 100 |
| 1.91 | 0.00 | - | 3 | 78 | 2025-01-17 | 0.05 | 0.00 | - | 80 | 3,353 |
| 2.35 | 0.00 | - | 10 | 143 | 2025-06-20 | 0.03 | -0.04 | -57.14% | 100 | 1,218 |
| 3.45 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.13 | 0.00 | - | 22 | 1,094 |
| 1.98 | -0.02 | -1.00% | 2 | 452 | 2026-01-16 | 0.10 | +0.01 | +11.11% | 8 | 1,559 |
© 2024 Yahoo. All rights reserved.