Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,451.05 +283.18 (+0.46%) CMC Crypto 200
1,275.42 -8.36 (-0.65%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116C00000500 | 2024-06-25 2:51PM EDT | 0.50 | 1.98 | 1.85 | 2.40 | -0.02 | -1.00% | 2 | 452 | 185.94% |
| PLUG260116C00001000 | 2024-06-25 3:57PM EDT | 1.00 | 1.62 | 1.50 | 2.78 | -0.27 | -14.29% | 15 | 388 | 232.03% |
| PLUG260116C00001500 | 2024-06-25 11:15AM EDT | 1.50 | 1.49 | 1.30 | 2.50 | +0.02 | +1.36% | 6 | 302 | 185.16% |
| PLUG260116C00002000 | 2024-06-25 11:36AM EDT | 2.00 | 1.17 | 1.11 | 1.17 | -0.04 | -3.31% | 14 | 1,506 | 92.38% |
| PLUG260116C00002500 | 2024-06-25 1:53PM EDT | 2.50 | 1.05 | 0.98 | 1.02 | -0.01 | -0.94% | 5 | 8,738 | 93.16% |
| PLUG260116C00003000 | 2024-06-25 3:54PM EDT | 3.00 | 0.89 | 0.85 | 0.89 | -0.04 | -4.30% | 35 | 4,042 | 92.19% |
| PLUG260116C00003500 | 2024-06-25 2:49PM EDT | 3.50 | 0.75 | 0.71 | 0.78 | 0.00 | - | 23 | 2,233 | 89.94% |
| PLUG260116C00004000 | 2024-06-25 3:38PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | -0.07 | -9.59% | 25 | 2,244 | 12.50% |
| PLUG260116C00004500 | 2024-06-25 11:27AM EDT | 4.50 | 0.60 | 0.56 | 0.62 | -0.03 | -4.76% | 13 | 2,638 | 89.65% |
| PLUG260116C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.56 | 0.52 | 0.56 | -0.01 | -1.75% | 333 | 22,957 | 90.43% |
| PLUG260116C00005500 | 2024-06-25 2:48PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | -0.10 | -17.24% | 1 | 2,778 | 12.50% |
| PLUG260116C00007500 | 2024-06-25 3:43PM EDT | 7.50 | 0.37 | 0.32 | 0.38 | -0.05 | -11.90% | 207 | 7,708 | 91.21% |
| PLUG260116C00010000 | 2024-06-25 1:36PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 172 | 9,495 | 94.73% |
| PLUG260116C00012500 | 2024-06-25 2:28PM EDT | 12.50 | 0.27 | 0.20 | 0.27 | +0.05 | +22.73% | 1 | 4,443 | 98.24% |
| PLUG260116C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 595 | 9,521 | 101.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116P00000500 | 2024-06-25 2:42PM EDT | 0.50 | 0.10 | 0.10 | 0.21 | +0.01 | +11.11% | 8 | 1,559 | 139.84% |
| PLUG260116P00001000 | 2024-06-25 11:20AM EDT | 1.00 | 0.27 | 0.25 | 0.28 | +0.02 | +8.00% | 6 | 5,266 | 102.73% |
| PLUG260116P00001500 | 2024-06-07 3:23PM EDT | 1.50 | 0.45 | 0.45 | 0.48 | 0.00 | - | 50 | 303 | 91.99% |
| PLUG260116P00002000 | 2024-06-25 2:43PM EDT | 2.00 | 0.74 | 0.72 | 0.77 | +0.02 | +2.78% | 4 | 1,397 | 88.67% |
| PLUG260116P00002500 | 2024-06-24 2:57PM EDT | 2.50 | 1.03 | 1.03 | 1.09 | 0.00 | - | 2,942 | 8,380 | 85.55% |
| PLUG260116P00003000 | 2024-06-25 11:01AM EDT | 3.00 | 1.36 | 1.09 | 1.45 | +0.09 | +7.09% | 106 | 1,969 | 71.09% |
| PLUG260116P00003500 | 2024-06-17 3:17PM EDT | 3.50 | 1.65 | 1.63 | 1.80 | 0.00 | - | 200 | 1,657 | 75.39% |
| PLUG260116P00004000 | 2024-06-24 3:04PM EDT | 4.00 | 2.18 | 1.95 | 2.20 | 0.00 | - | 6 | 844 | 70.61% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 2.26 | 2.51 | 2.70 | 0.00 | - | 1 | 279 | 79.10% |
| PLUG260116P00005000 | 2024-06-21 1:05PM EDT | 5.00 | 2.96 | 2.69 | 3.05 | 0.00 | - | 2 | 5,904 | 62.70% |
| PLUG260116P00005500 | 2024-06-17 12:12PM EDT | 5.50 | 3.28 | 3.40 | 3.50 | 0.00 | - | 8 | 111 | 74.61% |
| PLUG260116P00007500 | 2024-06-12 3:54PM EDT | 7.50 | 4.91 | 5.20 | 5.35 | 0.00 | - | 1 | 1,833 | 68.36% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 10.00 | 7.15 | 7.35 | 7.60 | 0.00 | - | 50 | 4,102 | 0.00% |
| PLUG260116P00012500 | 2024-06-21 2:46PM EDT | 12.50 | 10.04 | 9.15 | 11.20 | 0.00 | - | 2 | 113 | 67.19% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 15.00 | 11.78 | 11.20 | 14.70 | 0.00 | - | 1 | 7 | 112.70% |
© 2024 Yahoo. All rights reserved.