Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.96 -8.83 (-0.69%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| PLUG250620C00001000 | 2024-06-25 2:52PM EDT | 1.00 | 1.53 | 0.00 | 0.00 | -0.07 | -4.38% | 23 | 124 | 0.00% |
| PLUG250620C00001500 | 2024-06-18 10:19AM EDT | 1.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 0.00% |
| PLUG250620C00002000 | 2024-06-25 2:53PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | -0.04 | -3.92% | 169 | 2,907 | 0.00% |
| PLUG250620C00002500 | 2024-06-25 11:48AM EDT | 2.50 | 0.81 | 0.00 | 0.00 | -0.01 | -1.22% | 1 | 287 | 3.13% |
| PLUG250620C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | -0.04 | -5.71% | 7 | 902 | 6.25% |
| PLUG250620C00003500 | 2024-06-25 11:41AM EDT | 3.50 | 0.58 | 0.00 | 0.00 | +0.01 | +1.75% | 57 | 6,842 | 12.50% |
| PLUG250620C00004000 | 2024-06-25 2:49PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | -0.02 | -4.00% | 7 | 1,040 | 12.50% |
| PLUG250620C00004500 | 2024-06-20 3:06PM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 760 | 12.50% |
| PLUG250620C00005000 | 2024-06-25 2:20PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | -0.05 | -12.20% | 2,002 | 42,697 | 25.00% |
| PLUG250620C00005500 | 2024-06-25 1:35PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 523 | 25.00% |
| PLUG250620C00007500 | 2024-06-25 3:22PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 3 | 1,949 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-06-25 11:39AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 100 | 1,218 | 50.00% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,030 | 25.00% |
| PLUG250620P00001500 | 2024-06-20 3:29PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7,088 | 12.50% |
| PLUG250620P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,099 | 6.25% |
| PLUG250620P00002500 | 2024-06-18 11:34AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 9,108 | 0.00% |
| PLUG250620P00003000 | 2024-06-20 3:06PM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| PLUG250620P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 100 | 1,603 | 0.00% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 4.00 | 1.75 | 1.81 | 2.05 | 0.00 | - | 109 | 392 | 72.66% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 381 | 533 | 0.00% |
| PLUG250620P00005000 | 2024-06-24 3:50PM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,406 | 0.00% |
| PLUG250620P00005500 | 2024-06-24 12:45PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PLUG250620P00007500 | 2024-06-20 1:04PM EDT | 7.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.