Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,436.75 +256.73 (+0.42%) CMC Crypto 200
1,274.86 -8.92 (-0.69%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 1.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PLUG240816C00001500 | 2024-06-20 10:41AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PLUG240816C00002000 | 2024-06-25 3:38PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 160 | 573 | 0.00% |
| PLUG240816C00002500 | 2024-06-25 3:47PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 132 | 1,625 | 6.25% |
| PLUG240816C00003000 | 2024-06-25 3:48PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 350 | 1,511 | 25.00% |
| PLUG240816C00003500 | 2024-06-25 3:56PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 228 | 7,056 | 25.00% |
| PLUG240816C00004000 | 2024-06-25 2:11PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 3,314 | 50.00% |
| PLUG240816C00004500 | 2024-06-25 1:52PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 50.00% |
| PLUG240816C00005000 | 2024-06-25 2:53PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 11,038 | 50.00% |
| PLUG240816C00005500 | 2024-06-25 10:25AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 102 | 354 | 50.00% |
| PLUG240816C00006000 | 2024-06-25 12:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 2,007 | 9,392 | 50.00% |
| PLUG240816C00007000 | 2024-06-25 2:15PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 466 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240816P00001000 | 2024-06-21 1:40PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| PLUG240816P00001500 | 2024-06-20 11:03AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| PLUG240816P00002000 | 2024-06-25 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 744 | 12.50% |
| PLUG240816P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | +0.06 | +17.14% | 237 | 5,837 | 0.00% |
| PLUG240816P00003000 | 2024-06-25 10:41AM EDT | 3.00 | 0.71 | 0.00 | 0.00 | -0.03 | -4.05% | 428 | 7,330 | 0.00% |
| PLUG240816P00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,880 | 0.00% |
| PLUG240816P00004000 | 2024-06-21 12:37PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| PLUG240816P00004500 | 2024-06-20 3:18PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| PLUG240816P00005000 | 2024-06-21 3:21PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 0.00% |
| PLUG240816P00005500 | 2024-06-10 1:50PM EDT | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG240816P00006000 | 2024-06-03 9:56AM EDT | 6.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PLUG240816P00007000 | 2024-06-17 9:33AM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.