Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.71 +363.60 (+0.60%) CMC Crypto 200
1,273.19 -10.59 (-0.82%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802C00002000 | 2024-06-25 11:38AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | -0.06 | -10.71% | 28 | 80 | 0.00% |
| PLUG240802C00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 412 | 855 | 6.25% |
| PLUG240802C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 188 | 1,194 | 25.00% |
| PLUG240802C00003500 | 2024-06-24 2:45PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 108 | 25.00% |
| PLUG240802C00004000 | 2024-06-25 10:00AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| PLUG240802C00004500 | 2024-06-25 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PLUG240802C00005000 | 2024-06-24 10:15AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| PLUG240802C00005500 | 2024-06-21 2:35PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 50.00% |
| PLUG240802C00006000 | 2024-06-24 9:37AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802P00001500 | 2024-06-21 11:47AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 100 | 50.00% |
| PLUG240802P00002000 | 2024-06-25 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PLUG240802P00002500 | 2024-06-25 3:55PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 111 | 271 | 0.00% |
| PLUG240802P00003000 | 2024-06-25 2:15PM EDT | 3.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PLUG240802P00003500 | 2024-06-21 3:28PM EDT | 3.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG240802P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.