Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.20 +372.18 (+0.61%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726C00001500 | 2024-06-20 3:46PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PLUG240726C00002000 | 2024-06-25 2:54PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | -0.08 | -14.55% | 7 | 37 | 0.00% |
| PLUG240726C00002500 | 2024-06-25 3:44PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 59 | 349 | 6.25% |
| PLUG240726C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 96 | 1,829 | 25.00% |
| PLUG240726C00003500 | 2024-06-25 2:03PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 588 | 50.00% |
| PLUG240726C00004000 | 2024-06-25 3:46PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 100 | 2,964 | 50.00% |
| PLUG240726C00004500 | 2024-06-25 11:29AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| PLUG240726C00005000 | 2024-06-25 11:22AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 45 | 50.00% |
| PLUG240726C00006000 | 2024-06-25 2:30PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 5 | 179 | 50.00% |
| PLUG240726C00006500 | 2024-06-24 10:13AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726P00001500 | 2024-06-24 12:14PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| PLUG240726P00002000 | 2024-06-25 3:46PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 27 | 50 | 25.00% |
| PLUG240726P00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | +0.04 | +15.38% | 35 | 346 | 0.00% |
| PLUG240726P00003000 | 2024-06-25 10:20AM EDT | 3.00 | 0.62 | 0.00 | 0.00 | -0.02 | -3.12% | 5 | 28 | 0.00% |
| PLUG240726P00003500 | 2024-06-21 1:46PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PLUG240726P00004000 | 2024-06-17 9:57AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | +0.36 | +27.69% | 39 | 65 | 0.00% |
| PLUG240726P00004500 | 2024-06-21 10:21AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLUG240726P00005500 | 2024-06-20 10:36AM EDT | 5.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.