Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.73 +269.66 (+0.44%) CMC Crypto 200
1,275.13 -8.66 (-0.67%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719C00000500 | 2024-06-14 11:07AM EDT | 0.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLUG240719C00001000 | 2024-06-21 2:56PM EDT | 1.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PLUG240719C00001500 | 2024-06-20 9:44AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 0.00% |
| PLUG240719C00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | -0.09 | -18.75% | 85 | 553 | 0.00% |
| PLUG240719C00002500 | 2024-06-25 3:56PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | -0.04 | -21.05% | 1,544 | 2,819 | 6.25% |
| PLUG240719C00003000 | 2024-06-25 3:27PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1,487 | 3,521 | 25.00% |
| PLUG240719C00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 13,697 | 50.00% |
| PLUG240719C00004000 | 2024-06-25 3:45PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,925 | 50.00% |
| PLUG240719C00004500 | 2024-06-25 10:38AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 992 | 50.00% |
| PLUG240719C00005000 | 2024-06-25 12:50PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 282 | 2,224 | 50.00% |
| PLUG240719C00005500 | 2024-06-17 10:51AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 842 | 50.00% |
| PLUG240719C00006000 | 2024-06-25 2:49PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 482 | 12,472 | 50.00% |
| PLUG240719C00007000 | 2024-06-25 3:50PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2,066 | 28,260 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719P00000500 | 2024-06-18 10:58AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PLUG240719P00001000 | 2024-06-25 10:40AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 2 | 50.00% |
| PLUG240719P00001500 | 2024-06-24 12:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 10 | 115 | 50.00% |
| PLUG240719P00002000 | 2024-06-25 3:05PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 38 | 638 | 25.00% |
| PLUG240719P00002500 | 2024-06-25 3:43PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | -0.01 | -3.45% | 21 | 5,836 | 0.00% |
| PLUG240719P00003000 | 2024-06-25 3:01PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | +0.03 | +4.69% | 28 | 11,050 | 0.00% |
| PLUG240719P00003500 | 2024-06-25 3:35PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | +0.06 | +5.31% | 25 | 691 | 0.00% |
| PLUG240719P00004000 | 2024-06-20 2:02PM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| PLUG240719P00004500 | 2024-06-14 11:58AM EDT | 4.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| PLUG240719P00005000 | 2024-06-18 1:26PM EDT | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| PLUG240719P00005500 | 2024-06-14 2:40PM EDT | 5.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 6.00 | 3.26 | 2.77 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| PLUG240719P00007000 | 2024-05-31 1:23PM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.