Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,439.91 +344.01 (+0.56%) CMC Crypto 200
1,274.13 -9.66 (-0.75%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240712C00001500 | 2024-06-20 9:49AM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| PLUG240712C00002000 | 2024-06-25 2:52PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | -0.03 | -6.98% | 36 | 177 | 0.00% |
| PLUG240712C00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 610 | 821 | 12.50% |
| PLUG240712C00003000 | 2024-06-25 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 1,622 | 25.00% |
| PLUG240712C00003500 | 2024-06-25 10:09AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 110 | 390 | 50.00% |
| PLUG240712C00004000 | 2024-06-25 10:19AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 17 | 226 | 50.00% |
| PLUG240712C00004500 | 2024-06-25 11:29AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 50.00% |
| PLUG240712C00005000 | 2024-06-14 2:20PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 83 | 50.00% |
| PLUG240712C00005500 | 2024-05-30 3:35PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PLUG240712C00006000 | 2024-06-10 3:42PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| PLUG240712C00006500 | 2024-06-06 9:30AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240712P00002000 | 2024-06-25 3:36PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| PLUG240712P00002500 | 2024-06-25 2:32PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | -0.05 | -18.52% | 31 | 358 | 0.00% |
| PLUG240712P00003000 | 2024-06-25 2:53PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | +0.06 | +10.34% | 4 | 79 | 0.00% |
| PLUG240712P00003500 | 2024-06-25 12:01PM EDT | 3.50 | 1.12 | 0.00 | 0.00 | +0.03 | +2.75% | 90 | 195 | 0.00% |
| PLUG240712P00004000 | 2024-06-12 11:14AM EDT | 4.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLUG240712P00004500 | 2024-05-30 3:56PM EDT | 4.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240712P00005000 | 2024-05-31 11:03AM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.