Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.99 -8.80 (-0.69%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705C00001500 | 2024-06-24 12:38PM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLUG240705C00002000 | 2024-06-25 1:00PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | +0.01 | +2.17% | 6 | 64 | 0.00% |
| PLUG240705C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 552 | 1,007 | 12.50% |
| PLUG240705C00003000 | 2024-06-25 3:53PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 637 | 4,424 | 50.00% |
| PLUG240705C00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 3,487 | 50.00% |
| PLUG240705C00004000 | 2024-06-24 11:33AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 389 | 50.00% |
| PLUG240705C00004500 | 2024-06-24 10:27AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 1,001 | 50.00% |
| PLUG240705C00005000 | 2024-06-24 10:15AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 226 | 50.00% |
| PLUG240705C00005500 | 2024-06-12 10:11AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| PLUG240705C00006000 | 2024-06-06 3:12PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 153 | 50.00% |
| PLUG240705C00006500 | 2024-06-21 12:26PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705P00002000 | 2024-06-25 3:06PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 25.00% |
| PLUG240705P00002500 | 2024-06-25 3:09PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | +0.06 | +37.50% | 82 | 862 | 0.00% |
| PLUG240705P00003000 | 2024-06-25 3:39PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | +0.08 | +14.04% | 46 | 1,384 | 0.00% |
| PLUG240705P00003500 | 2024-06-25 10:29AM EDT | 3.50 | 1.04 | 0.00 | 0.00 | +0.02 | +1.96% | 5 | 773 | 0.00% |
| PLUG240705P00004000 | 2024-06-14 2:17PM EDT | 4.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLUG240705P00004500 | 2024-06-13 9:49AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.