Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,380.12 +210.34 (+0.34%) CMC Crypto 200
1,274.48 -9.30 (-0.72%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628C00000500 | 2024-06-24 2:47PM EDT | 0.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG240628C00001000 | 2024-06-20 3:59PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLUG240628C00001500 | 2024-06-25 9:33AM EDT | 1.50 | 1.06 | 0.00 | 0.00 | +0.21 | +24.71% | 1 | 64 | 0.00% |
| PLUG240628C00002000 | 2024-06-25 3:49PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | -0.05 | -11.63% | 141 | 191 | 0.00% |
| PLUG240628C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 3,726 | 4,627 | 25.00% |
| PLUG240628C00003000 | 2024-06-25 2:28PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 2,969 | 50.00% |
| PLUG240628C00003500 | 2024-06-25 1:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,796 | 50.00% |
| PLUG240628C00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,043 | 50.00% |
| PLUG240628C00004500 | 2024-06-25 1:07PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 50.00% |
| PLUG240628C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,271 | 100.00% |
| PLUG240628C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 283 | 50.00% |
| PLUG240628C00006000 | 2024-06-25 9:59AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 380 | 50.00% |
| PLUG240628C00006500 | 2024-06-25 11:24AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 115 | 695 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PLUG240628P00001500 | 2024-06-10 11:44AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 50.00% |
| PLUG240628P00002000 | 2024-06-25 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 2,003 | 50.00% |
| PLUG240628P00002500 | 2024-06-25 3:53PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | +0.05 | +41.67% | 451 | 1,689 | 0.00% |
| PLUG240628P00003000 | 2024-06-25 3:39PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | +0.09 | +16.07% | 58 | 6,212 | 0.00% |
| PLUG240628P00003500 | 2024-06-25 1:08PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | -0.03 | -2.86% | 95 | 310 | 0.00% |
| PLUG240628P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | +0.08 | +5.06% | 39 | 7 | 0.00% |
| PLUG240628P00004500 | 2024-06-24 9:41AM EDT | 4.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| PLUG240628P00005000 | 2024-06-25 11:35AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | +0.20 | +7.84% | 2 | 5 | 0.00% |
| PLUG240628P00005500 | 2024-06-25 11:36AM EDT | 5.50 | 3.01 | 0.00 | 0.00 | +0.20 | +7.12% | 1 | 2 | 0.00% |
| PLUG240628P00006000 | 2024-06-20 12:26PM EDT | 6.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.