Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,117.73 +412.94 (+0.65%) CMC Crypto 200
1,386.68 +74.05 (+5.64%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLMR240517C00065000 | 2024-05-03 2:01PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLMR240517C00070000 | 2024-05-03 11:32AM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PLMR240517C00080000 | 2024-05-03 9:40AM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PLMR240517C00090000 | 2024-04-24 1:13PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 136.72% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 50.00% |
| PLMR240517C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 138.09% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 352.05% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 304.15% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PLMR240517P00065000 | 2024-05-02 10:48AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PLMR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PLMR240517P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.