Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.88 +182.09 (+0.29%) CMC Crypto 200
1,333.80 -62.74 (-4.49%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 22.60 | 27.50 | 0.00 | - | - | 1 | 108.59% |
| PLMR240517C00070000 | 2024-04-18 3:41PM EDT | 70.00 | 10.25 | 9.60 | 13.00 | 0.00 | - | - | 1 | 75.20% |
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 75.00 | 7.80 | 6.40 | 7.80 | +1.00 | +14.71% | 1 | 10 | 62.40% |
| PLMR240517C00080000 | 2024-04-23 3:09PM EDT | 80.00 | 5.00 | 2.20 | 6.00 | 0.00 | - | 2 | 9 | 58.40% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.85 | 0.60 | 5.00 | 0.00 | - | 1 | 16 | 66.28% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.21% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 44 | 85.94% |
| PLMR240517C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 110.69% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 268.95% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 231.64% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 0.20 | 0.00 | - | - | 4 | 95.90% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 167.72% |
| PLMR240517P00065000 | 2024-04-22 10:31AM EDT | 65.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 111.82% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 87.38% |
| PLMR240517P00075000 | 2024-04-26 11:04AM EDT | 75.00 | 2.20 | 0.90 | 3.10 | +0.10 | +4.76% | 1 | 14 | 53.25% |
| PLMR240517P00080000 | 2024-04-26 11:16AM EDT | 80.00 | 3.60 | 2.35 | 6.00 | -0.30 | -7.69% | 4 | 5 | 52.66% |
© 2024 Yahoo. All rights reserved.