Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 1.03 | 0.00 | - | - | 4 |
22.40 | 0.00 | - | - | 1 | 55.00 | 1.17 | 0.00 | - | - | 4 |
16.00 | 0.00 | - | 3 | 3 | 65.00 | 0.85 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 2 | 2 | 70.00 | 1.10 | 0.00 | - | 1 | 8 |
7.80 | 0.00 | - | 1 | 10 | 75.00 | 2.57 | 0.00 | - | 1 | 14 |
4.20 | 0.00 | - | 1 | 14 | 80.00 | 4.50 | 0.00 | - | 1 | 10 |
1.80 | 0.00 | - | 1 | 24 | 85.00 | 3.10 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 45 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |