Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,694.04 +790.30 (+1.30%) CMC Crypto 200
1,280.74 -3.09 (-0.24%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL250221C00007000 | 2024-06-25 12:56PM EDT | 7.00 | 3.54 | 2.55 | 5.60 | +3.54 | - | - | 2 | 86.18% |
| PLL250221C00008000 | 2024-06-20 3:45PM EDT | 8.00 | 3.92 | 3.00 | 3.70 | 0.00 | - | - | 2 | 78.42% |
| PLL250221C00009000 | 2024-06-27 3:53PM EDT | 9.00 | 3.08 | 2.90 | 3.20 | +3.08 | - | - | 6 | 84.57% |
| PLL250221C00010000 | 2024-06-26 12:08PM EDT | 10.00 | 2.59 | 2.00 | 4.10 | +2.59 | - | - | 53 | 97.75% |
| PLL250221C00011000 | 2024-06-26 2:14PM EDT | 11.00 | 2.07 | 2.10 | 2.45 | +2.07 | - | - | 5 | 83.30% |
| PLL250221C00012000 | 2024-06-28 1:38PM EDT | 12.00 | 1.82 | 1.80 | 3.00 | +1.82 | - | 11 | 15 | 96.39% |
| PLL250221C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 1.54 | 1.35 | 2.95 | +1.54 | - | 23 | 22 | 96.39% |
| PLL250221C00014000 | 2024-06-25 1:49PM EDT | 14.00 | 1.20 | 0.75 | 1.55 | +1.20 | - | - | 1 | 71.58% |
| PLL250221C00015000 | 2024-06-25 10:30AM EDT | 15.00 | 0.98 | 0.15 | 2.20 | 0.00 | - | 7 | 20 | 78.27% |
| PLL250221C00016000 | 2024-06-26 3:44PM EDT | 16.00 | 1.00 | 0.60 | 3.10 | +1.00 | - | - | 13 | 105.27% |
| PLL250221C00017000 | 2024-06-27 9:30AM EDT | 17.00 | 0.95 | 0.75 | 2.10 | +0.95 | - | - | 3 | 96.58% |
| PLL250221C00018000 | 2024-06-27 12:31PM EDT | 18.00 | 0.75 | 0.55 | 1.85 | 0.00 | - | 1 | 191 | 93.46% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL250221P00005000 | 2024-06-21 10:23AM EDT | 5.00 | 0.36 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 114.16% |
| PLL250221P00006000 | 2024-06-24 12:18PM EDT | 6.00 | 0.60 | 0.00 | 1.65 | +0.60 | - | - | 8 | 92.97% |
| PLL250221P00009000 | 2024-06-26 11:21AM EDT | 9.00 | 1.85 | 1.60 | 1.90 | +1.85 | - | - | 128 | 73.44% |
| PLL250221P00010000 | 2024-06-24 9:30AM EDT | 10.00 | 2.20 | 2.20 | 2.60 | +2.20 | - | - | 5 | 75.59% |
| PLL250221P00011000 | 2024-06-28 10:18AM EDT | 11.00 | 2.88 | 1.85 | 3.20 | +2.88 | - | 1 | 0 | 59.13% |
| PLL250221P00012000 | 2024-06-24 11:52AM EDT | 12.00 | 3.70 | 2.20 | 5.30 | +3.70 | - | - | 7 | 75.44% |
© 2024 Yahoo. All rights reserved.