Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.98 -11.89 (-0.84%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 19 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 4.25 | 0.00 | - | 1 | 8 | 8.00 | 0.21 | 0.00 | - | 2 | 1,021 |
| 3.87 | 0.00 | - | 1 | 32 | 9.00 | 0.40 | 0.00 | - | 3 | 517 |
| 2.40 | -0.05 | -2.04% | 1 | 44 | 10.00 | 0.80 | 0.00 | - | 1 | 76 |
| 2.05 | 0.00 | - | 10 | 13 | 11.00 | 1.25 | +0.25 | +25.00% | 3 | 220 |
| 1.30 | -0.95 | -42.22% | 1 | 147 | 12.00 | 1.50 | 0.00 | - | 7 | 708 |
| 1.10 | 0.00 | - | 10 | 114 | 13.00 | 2.29 | 0.00 | - | 12 | 264 |
| 0.65 | -0.35 | -35.00% | 1 | 215 | 14.00 | 2.60 | 0.00 | - | 115 | 889 |
| 0.70 | 0.00 | - | 13 | 241 | 15.00 | 3.70 | 0.00 | - | 3 | 102 |
| 0.40 | -0.10 | -20.00% | 11 | 160 | 16.00 | 3.10 | 0.00 | - | 8 | 134 |
| 0.26 | -0.24 | -48.00% | 1 | 933 | 17.50 | 3.10 | 0.00 | - | 1 | 68 |
| 0.15 | -0.10 | -40.00% | 1 | 168 | 19.00 | 7.50 | 0.00 | - | 10 | 29 |
| 0.15 | -0.10 | -40.00% | 1 | 274 | 20.00 | 8.30 | 0.00 | - | 1 | 36 |
| 0.15 | 0.00 | - | 2 | 5,549 | 21.00 | 6.62 | 0.00 | - | 1 | 8 |
| 0.15 | +0.06 | +66.67% | 3 | 987 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.14 | 0.00 | - | 30 | 153 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 1 | 876 | 25.00 | 13.40 | +0.60 | +4.69% | 1 | 44 |
| 0.15 | 0.00 | - | 1 | 281 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 10 | 30 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 9 | 20 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 4 | 776 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 18 | 17 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 41 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 379 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 1 | 113 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 160 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 8 | 159 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 439 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 10 | 532 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 5 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 40 | 263 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.