Singapore markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.30-0.35 (-3.05%)
At close: 04:00PM EDT
11.30 +0.01 (+0.04%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00-133.00-----
6.900.00-6195.000.050.00-22
-----6.000.200.00--1
-----7.000.350.00-5100
4.250.00-188.000.210.00-21,021
3.870.00-1329.000.400.00-3517
2.40-0.05-2.04%14410.000.800.00-176
2.050.00-101311.001.25+0.25+25.00%3220
1.30-0.95-42.22%114712.001.500.00-7708
1.100.00-1011413.002.290.00-12264
0.65-0.35-35.00%121514.002.600.00-115889
0.700.00-1324115.003.700.00-3102
0.40-0.10-20.00%1116016.003.100.00-8134
0.26-0.24-48.00%193317.503.100.00-168
0.15-0.10-40.00%116819.007.500.00-1029
0.15-0.10-40.00%127420.008.300.00-136
0.150.00-25,54921.006.620.00-18
0.15+0.06+66.67%398722.508.510.00-245
0.140.00-3015324.0010.000.00-225
0.150.00-187625.0013.40+0.60+4.69%144
0.150.00-128126.00-----
0.350.00-11727.004.300.00--10
0.350.00-103028.0010.990.00-14
0.360.00-92029.0016.010.00-200
0.180.00-477630.0016.350.00-214
0.200.00-181731.00-----
0.220.00-174132.0020.000.00--2
0.480.00-13033.00-----
0.550.00-11034.00-----
0.150.00-137935.0021.000.00-10
0.110.00-73936.00-----
0.400.00-21437.00-----
0.200.00-5738.00-----
0.170.00-1439.0011.630.00--2
0.140.00-111340.0017.600.00-50
0.270.00-11141.00-----
0.600.00-404042.00-----
0.250.00-21243.00-----
0.200.00-1144.00-----
0.050.00-111045.0032.800.00-1512
0.050.00-238350.0030.300.00-10
0.050.00-116055.0027.210.00-1019
0.050.00-815960.0017.390.00-500
0.100.00-543965.0012.000.00-731
0.050.00-1053270.0017.400.00--16
0.010.00-55175.0020.300.00-119
0.090.00-4026380.00-----
0.400.00-102285.00-----
0.050.00-52890.00-----
0.050.00-112395.00-----