Singapore markets open in 5 hours 59 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.79+0.51 (+5.50%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00-133.00-----
6.900.00-6195.000.050.00-22
-----6.000.15-0.05-25.00%50
-----7.000.350.00-5100
2.600.00-178.000.400.00-881,064
1.70+0.20+13.33%19349.000.75+0.07+10.29%12519
1.09+0.15+15.96%586610.001.21+0.11+10.00%2128
0.82+0.02+2.50%174411.001.750.00-15225
0.55+0.15+37.50%2614912.003.00+0.45+17.65%1713
0.40+0.10+33.33%2512113.003.210.00-22283
0.210.00-10727514.002.600.00-115889
0.150.00-14732015.005.500.00-2100
0.15-0.08-34.78%1016116.003.100.00-8134
0.150.00-493417.503.100.00-168
0.150.00-10426919.007.500.00-1024
0.100.00-226920.008.300.00-136
0.150.00-25,54921.006.620.00-18
0.500.00-298722.508.510.00-245
0.120.00-315024.0010.000.00-225
0.10-0.05-33.33%887625.0013.400.00-143
0.150.00-128126.00-----
0.120.00-61327.004.300.00--10
0.350.00-103028.0010.990.00-14
0.360.00-92029.0016.010.00-200
0.180.00-477630.0016.350.00-214
0.200.00-181731.00-----
0.220.00-174132.0020.000.00--2
0.480.00-13033.00-----
0.550.00-11034.00-----
0.050.00-1035.0021.000.00-10
0.110.00-73936.00-----
0.400.00-21437.00-----
0.200.00-5738.00-----
0.05-0.12-70.59%1439.0011.630.00--2
0.050.00-411340.0017.600.00-50
0.270.00-11141.00-----
0.600.00-404042.00-----
0.250.00-21243.00-----
0.200.00-1144.00-----
0.050.00-111045.0032.800.00-1512
0.050.00-3341350.0030.300.00-10
0.050.00-1217155.0027.210.00-1019
0.050.00-815960.0017.390.00-500
0.100.00-543965.0012.000.00-731
0.050.00-1053270.0017.400.00--16
0.010.00-55175.0020.300.00-119
0.050.00-4026480.00-----
0.400.00-102285.00-----
0.050.00-52890.00-----
0.050.00-112395.00-----