Singapore markets open in 8 hours 51 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2600+0.0100 (+0.31%)
At close: 04:00PM EST
3.2100 -0.05 (-1.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.12+16.00%79362023-02-170.05-0.01-16.67%4503,927
-----2023-03-170.11-0.05-31.25%71,808
0.900.00-33,0732023-04-210.190.00-34,124
1.000.00-2002,8982023-07-210.350.00-184
1.250.00-107502024-01-190.490.00-11,421
1.54-0.16-9.41%1732025-01-170.80-0.03-3.61%1137