Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,543.35 +521.05 (+2.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.12 | +16.00% | 7 | 936 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 450 | 3,927 |
| - | - | - | - | - | 2023-03-17 | 0.11 | -0.05 | -31.25% | 7 | 1,808 |
| 0.90 | 0.00 | - | 3 | 3,073 | 2023-04-21 | 0.19 | 0.00 | - | 3 | 4,124 |
| 1.00 | 0.00 | - | 200 | 2,898 | 2023-07-21 | 0.35 | 0.00 | - | 1 | 84 |
| 1.25 | 0.00 | - | 10 | 750 | 2024-01-19 | 0.49 | 0.00 | - | 1 | 1,421 |
| 1.54 | -0.16 | -9.41% | 1 | 73 | 2025-01-17 | 0.80 | -0.03 | -3.61% | 11 | 37 |
© 2023 Yahoo. All rights reserved.
