Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0500+0.0776 (+7.98%)
At close: 04:00PM EDT
1.0300 -0.02 (-1.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%193,0602024-04-191.600.00-1129
0.040.00-382024-05-17-----
0.050.00-104512024-07-191.37-0.17-11.04%318
0.11+0.05+83.33%241612024-10-181.570.00--1
0.150.00-638,5272025-01-171.650.00-1471