Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.7789-0.0301 (-3.72%)
At close: 04:00PM EDT
0.8200 +0.04 (+5.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719C000025002024-06-17 11:05AM EDT2.500.040.000.050.00-1594275.00%
PLBY240719C000050002024-05-16 1:57PM EDT5.000.040.000.250.00-459550.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719P000025002024-03-28 12:53PM EDT2.501.371.402.300.00-316437.50%
PLBY240719P000050002024-03-27 11:13AM EDT5.004.033.904.100.00-200.00%
PLBY240719P000075002023-12-20 10:39AM EDT7.506.706.206.700.00--50.00%