Singapore markets close in 6 hours 31 minutes

Straits Times Index
3,129.06
-5.81(-0.19%)
Nikkei
26,546.30
-258.30(-0.96%)
Hang Seng
21,949.89
-47.00(-0.21%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,057.52
-254.05(-1.25%)
CMC Crypto 200
430.51
-9.15(-2.08%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.71

-0.25

(-3.59%)

At close: 04:00PM EDT

6.75

+0.04

(+0.60%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLBY220715C00005000	2022-06-29 3:19PM EDT	5.00	1.73	1.66	1.84	-0.32	-15.61%	2	294	97.66%
PLBY220715C00007500	2022-06-29 3:10PM EDT	7.50	0.21	0.19	0.23	-0.08	-27.59%	83	592	86.33%
PLBY220715C00010000	2022-06-29 11:47AM EDT	10.00	0.02	0.01	0.04	-0.03	-60.00%	9	2,355	104.69%
PLBY220715C00012500	2022-06-27 2:09PM EDT	12.50	0.02	0.00	0.03	0.00	-	4	597	137.50%
PLBY220715C00015000	2022-06-28 2:29PM EDT	15.00	0.02	0.00	0.02	0.00	-	5	3,145	162.50%
PLBY220715C00017500	2022-06-29 10:25AM EDT	17.50	0.01	0.00	0.02	-0.01	-50.00%	50	746	187.50%
PLBY220715C00020000	2022-06-29 2:52PM EDT	20.00	0.01	0.00	0.01	0.00	-	11	2,123	193.75%
PLBY220715C00022500	2022-06-23 11:18AM EDT	22.50	0.03	0.00	0.02	0.00	-	10	253	225.00%
PLBY220715C00025000	2022-06-29 11:49AM EDT	25.00	0.01	0.00	0.02	0.00	-	10	284	243.75%
PLBY220715C00030000	2022-06-29 2:52PM EDT	30.00	0.01	0.00	0.02	0.00	-	31	1,098	268.75%
PLBY220715C00035000	2022-06-15 9:30AM EDT	35.00	0.04	0.00	0.02	0.00	-	1	1,313	293.75%
PLBY220715C00040000	2022-05-31 12:48PM EDT	40.00	0.03	0.00	0.03	0.00	-	1	243	325.00%
PLBY220715C00045000	2022-06-01 12:33PM EDT	45.00	0.03	0.00	0.03	0.00	-	45	147	343.75%
PLBY220715C00050000	2022-06-01 12:33PM EDT	50.00	0.02	0.00	0.03	0.00	-	10	73	359.38%
PLBY220715C00055000	2022-06-28 10:47AM EDT	55.00	0.02	0.00	0.03	0.00	-	2	195	371.88%
PLBY220715C00060000	2022-06-03 2:13PM EDT	60.00	0.03	0.00	0.03	0.00	-	10	114	384.38%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLBY220715P00005000	2022-06-29 9:32AM EDT	5.00	0.06	0.02	0.03	+0.03	+100.00%	1	548	87.50%
PLBY220715P00007500	2022-06-29 12:55PM EDT	7.50	1.02	0.95	1.03	+0.21	+25.93%	39	1,719	84.38%
PLBY220715P00010000	2022-06-28 10:06AM EDT	10.00	3.10	3.20	3.40	+0.49	+18.77%	1	741	90.63%
PLBY220715P00012500	2022-06-24 9:30AM EDT	12.50	4.90	5.70	6.00	0.00	-	2	692	175.00%
PLBY220715P00015000	2022-06-15 11:28AM EDT	15.00	7.28	8.20	8.35	0.00	-	2	26	211.72%
PLBY220715P00017500	2022-06-22 12:35PM EDT	17.50	10.27	10.70	10.85	0.00	-	2	38	242.19%
PLBY220715P00020000	2022-06-28 11:36AM EDT	20.00	12.77	13.20	13.50	0.00	-	100	956	267.19%
PLBY220715P00022500	2022-06-21 12:18PM EDT	22.50	15.27	15.70	15.95	0.00	-	1	1	265.63%
PLBY220715P00025000	2022-06-17 3:14PM EDT	25.00	17.90	18.20	18.35	0.00	-	2	5	307.81%
PLBY220715P00030000	2022-04-11 1:59PM EDT	30.00	18.06	22.10	22.70	0.00	-	3	182	0.00%
PLBY220715P00035000	2022-05-13 12:23PM EDT	35.00	25.75	26.60	27.20	0.00	-	1	0	0.00%
PLBY220715P00040000	2022-02-14 10:57AM EDT	40.00	25.10	24.75	25.60	0.00	-	1	10	0.00%
PLBY220715P00045000	2022-03-24 10:09AM EDT	45.00	30.71	34.95	35.40	0.00	-	1	1	0.00%
PLBY220715P00050000	2022-06-24 9:59AM EDT	50.00	42.20	43.05	43.60	0.00	-	2	2	393.75%
PLBY220715P00055000	2021-12-16 2:48PM EDT	55.00	29.30	33.75	34.25	0.00	-	1	5	0.00%
PLBY220715P00060000	2021-12-13 1:03AM EDT	60.00	30.75	0.00	0.00	0.00	-	-	0	0.00%