Singapore markets close in 10 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.500.00-5802.500.020.00-100
0.090.00-1,27705.000.840.00-650
0.020.00-15007.503.320.00-70
0.030.00-11,11210.005.940.00-10
0.050.00-133812.508.800.00-12
0.030.00-1015.0010.970.00-603
0.020.00-13017.5013.580.00-159
0.010.00-242920.0015.730.00-14
0.010.00-721622.5016.400.00-317
0.020.00-51,00125.0021.25+0.15+0.71%17
0.020.00-51,11330.0025.450.00-7171
0.030.00-2583235.0026.000.00-125
0.030.00-31,19740.0030.990.00-27
0.010.00-131045.0036.200.00-259
0.010.00-135650.0046.450.00-432
0.010.00-122355.0032.000.00-212
0.040.00-1487560.0035.720.00-232
0.040.00-625965.0041.000.00-22
0.080.00-115370.00-----
0.050.00-18275.00-----
0.010.00-99180.0064.000.00-2179
0.050.00-59385.0070.260.00-55
0.010.00-4090.0085.720.00-12