Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.10+0.04 (+0.44%)
At close: 04:00PM EDT
9.55 +0.45 (+4.95%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.600.00--392.50-----
4.00-0.25-5.88%60345.000.050.00-2140
1.78-0.13-6.81%61797.500.42+0.04+10.53%111546
0.69-0.03-4.17%1462,53010.001.62+0.03+1.89%105386
0.23-0.01-4.17%6368412.503.70+0.27+7.87%12199
0.06-0.04-40.00%2115515.006.35+0.38+6.37%1197
0.02-0.02-50.00%44017.508.67+0.87+11.15%117
0.01-0.02-66.67%1013420.00-----
0.020.00-312922.5012.260.00-79
0.010.00-2525.0013.690.00--3