Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,209.56 +220.13 (+0.32%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.29 | +80.56% | 14 | 459 | 2024-06-21 | 11.03 | -0.65 | -5.57% | 2 | 596 |
| 0.67 | 0.00 | - | 1 | 258 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 174 |
| 2.05 | +0.05 | +2.50% | 1 | 133 | 2024-09-20 | 9.90 | 0.00 | - | 10 | 150 |
| 5.70 | 0.00 | - | 4 | 16 | 2024-10-18 | 4.90 | 0.00 | - | 5 | 10 |
| 6.60 | 0.00 | - | 3 | 50 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 93 | 340 | 2025-01-17 | 11.60 | 0.00 | - | 2 | 26 |
| 8.20 | 0.00 | - | 2 | 8 | 2025-07-18 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 13.40 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.