Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,671.28 +276.52 (+0.40%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 60 |
| 17.60 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 24.00 | 0.34 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 1,243 |
| 10.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 30.00 | 0.26 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 3 | 10 |
| 12.40 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 2 | 1,264 |
| 26.66 | 0.00 | - | 5 | 6 | 36.00 | 0.30 | 0.00 | - | 6 | 161 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.50 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 5 | 5 | 38.00 | 0.25 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 12 |
| 23.45 | 0.00 | - | 3 | 556 | 40.00 | 0.16 | -0.14 | -46.67% | 10 | 124 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 3 | 47 |
| 28.00 | 0.00 | - | 1 | 7 | 42.00 | 0.65 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 1 | 32 | 43.00 | 0.38 | -0.42 | -52.50% | 10 | 79 |
| 9.42 | 0.00 | - | 20 | 13 | 44.00 | 0.75 | 0.00 | - | 1 | 574 |
| 8.70 | 0.00 | - | 1 | 96 | 45.00 | 0.78 | 0.00 | - | 78 | 705 |
| 8.40 | 0.00 | - | 10 | 34 | 46.00 | 0.90 | 0.00 | - | 13 | 240 |
| 8.80 | 0.00 | - | 2 | 28 | 47.00 | 1.15 | 0.00 | - | 1 | 99 |
| 7.00 | 0.00 | - | 1 | 47 | 48.00 | 1.59 | +0.19 | +13.57% | 185 | 456 |
| 6.00 | 0.00 | - | 1 | 23 | 49.00 | 1.85 | 0.00 | - | 5 | 304 |
| 4.30 | -0.20 | -4.44% | 71 | 180 | 50.00 | 2.56 | +0.30 | +13.27% | 32 | 6,160 |
| 1.70 | -0.55 | -24.44% | 15 | 532 | 55.00 | 5.40 | +0.40 | +8.00% | 68 | 457 |
| 0.76 | -0.29 | -27.62% | 22 | 475 | 60.00 | 7.50 | 0.00 | - | 1 | 597 |
| 0.35 | -0.07 | -16.67% | 1 | 512 | 65.00 | 11.32 | 0.00 | - | 2 | 273 |
| 0.15 | -0.08 | -34.78% | 3 | 1,509 | 70.00 | 14.20 | 0.00 | - | 8 | 26 |
| 0.05 | -0.25 | -83.33% | 2 | 117 | 75.00 | 13.00 | 0.00 | - | 9 | 3 |
| 0.05 | 0.00 | - | 2 | 46 | 80.00 | 13.20 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 85.00 | 17.70 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 24 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.