Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.27 -51.80 (-3.87%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.30 | 20.40 | 0.00 | - | 12 | 0 | 135.45% |
| PLAY240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.40 | 4.10 | 4.30 | +0.28 | +6.80% | 1 | 113 | 48.34% |
| PLAY240517C00055000 | 2024-04-30 1:18PM EDT | 55.00 | 1.13 | 1.10 | 1.25 | -0.12 | -9.60% | 69 | 533 | 40.72% |
| PLAY240517C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 0.21 | 0.10 | 0.25 | +0.05 | +31.25% | 8 | 373 | 41.31% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 61.91% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,120 | 64.65% |
| PLAY240517C00075000 | 2024-04-26 11:33AM EDT | 75.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 193 | 89.65% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 100.39% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 116.60% |
| PLAY240517C00090000 | 2024-04-30 10:18AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 215 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 89.06% |
| PLAY240517P00040000 | 2024-04-29 9:47AM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 144 | 67.97% |
| PLAY240517P00045000 | 2024-04-29 9:47AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 55 | 50.29% |
| PLAY240517P00050000 | 2024-04-29 11:09AM EDT | 50.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 8 | 968 | 42.38% |
| PLAY240517P00055000 | 2024-04-29 3:14PM EDT | 55.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 35 | 515 | 36.96% |
| PLAY240517P00060000 | 2024-04-26 3:10PM EDT | 60.00 | 6.80 | 6.10 | 6.80 | -1.10 | -13.92% | 20 | 209 | 37.99% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 11.30 | 12.70 | 0.00 | - | 1 | 4 | 67.09% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 78.91% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.50 | 22.90 | 0.00 | - | 70 | 0 | 75.00% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 25.00 | 28.30 | 0.00 | - | 1 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.