Singapore markets close in 46 minutes
Straits Times Index
3,312.22 -10.40 (-0.31%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,601.57 -267.14 (-1.42%) FTSE 100
8,296.19 -43.04 (-0.52%) Bitcoin USD
67,120.55 -2,653.58 (-3.80%) CMC Crypto 200
1,447.37 -20.73 (-1.41%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.08 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 40 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 77 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2025-07-18 | 8.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 13.30 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 20 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.