Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 46 | 2024-06-21 | 13.20 | 0.00 | - | 35 | 0 |
| 1.80 | 0.00 | - | 15 | 35 | 2024-07-19 | 15.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 83 | 2024-09-20 | 16.90 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 200 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 76 | 2025-01-17 | 21.20 | 0.00 | - | 6 | 8 |
| 3.00 | 0.00 | - | 7 | 71 | 2025-07-18 | 26.50 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3,334 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.