Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.95 +35.56 (+0.71%) Dow
38,166.26 +262.97 (+0.69%) Nasdaq
15,793.29 +187.81 (+1.20%) Bitcoin USD
59,045.16 +1,827.04 (+3.19%) CMC Crypto 200
1,273.70 +2.95 (+0.23%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00040000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.32% |
| PLAB240621C00040000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 337 | 56.25% |
| PLAB240920C00040000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.80 | 0.00 | - | 2 | 142 | 53.66% |
| PLAB241220C00040000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.00 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 53.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 14.70 | 11.50 | 14.50 | 0.00 | - | 3 | 3 | 93.80% |
| PLAB241220P00040000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 13.07 | 12.40 | 13.20 | 0.00 | - | - | 10 | 47.02% |
© 2024 Yahoo. All rights reserved.