Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,486.92 -73.89 (-0.12%) CMC Crypto 200
1,367.63 +55.00 (+4.19%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00020000 | 2024-04-16 11:03AM EDT | 20.00 | 7.00 | 4.00 | 7.80 | 0.00 | - | 4 | 0 | 497.66% |
| PLAB240419C00022500 | 2024-03-13 10:33AM EDT | 22.50 | 7.00 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 932.03% |
| PLAB240419C00025000 | 2024-04-19 12:21PM EDT | 25.00 | 0.58 | 0.05 | 1.45 | -1.12 | -65.88% | 4 | 33 | 109.77% |
| PLAB240419C00030000 | 2024-04-19 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 206 | 652 | 168.75% |
| PLAB240419C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 120 | 287.50% |
| PLAB240419C00040000 | 2024-03-18 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 41 | 421.88% |
| PLAB240419C00045000 | 2024-02-20 2:04PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 732.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 23 | 195.31% |
| PLAB240419P00025000 | 2024-04-19 2:49PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 24 | 174 | 30.86% |
| PLAB240419P00030000 | 2024-04-19 3:31PM EDT | 30.00 | 4.85 | 2.55 | 6.70 | +0.85 | +21.25% | 1 | 18 | 684.77% |
| PLAB240419P00035000 | 2024-03-12 10:41AM EDT | 35.00 | 6.00 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.