Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,451.33 -568.70 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 7.90 | 10.90 | 0.00 | - | 2 | 1 | 174.22% |
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 4.60 | 8.50 | 0.00 | - | - | 1 | 113.77% |
| PLAB240517C00025000 | 2024-04-25 3:27PM EDT | 25.00 | 3.23 | 3.40 | 3.70 | 0.00 | - | 204 | 164 | 51.17% |
| PLAB240517C00030000 | 2024-04-26 3:48PM EDT | 30.00 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 15 | 283 | 45.95% |
| PLAB240517C00035000 | 2024-04-26 10:09AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 26 | 52.73% |
| PLAB240517C00040000 | 2024-04-04 1:34PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 68.75% |
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 65.04% |
| PLAB240517P00025000 | 2024-04-25 3:27PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 52 | 49.90% |
| PLAB240517P00030000 | 2024-04-23 10:21AM EDT | 30.00 | 3.74 | 2.00 | 2.30 | 0.00 | - | 10 | 22 | 45.12% |
© 2024 Yahoo. All rights reserved.