Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,308.61 +11.72 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,421.70 +214.57 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.50 +2,426.86 (+4.23%) CMC Crypto 200
1,283.17 +12.43 (+0.98%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00035000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 30 | 76.37% |
| PLAB240621C00035000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | +0.02 | +5.00% | 5 | 821 | 56.45% |
| PLAB240920C00035000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 1.29 | 1.35 | 1.75 | +0.04 | +3.20% | 1 | 204 | 52.81% |
| PLAB241220C00035000 | 2024-04-29 10:34AM EDT | 2024-12-20 | 2.60 | 2.40 | 3.00 | 0.00 | - | 2 | 19 | 55.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 50.05% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 8.47 | 5.50 | 8.40 | 0.00 | - | 10 | 79 | 52.66% |
© 2024 Yahoo. All rights reserved.