Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34+1.26 (+6.60%)
At close: 04:00PM EDT
20.85 +0.51 (+2.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000225002022-06-24 3:50PM EDT2022-07-150.200.150.25+0.10+100.00%1749347.46%
PLAB220916C000225002022-06-24 3:50PM EDT2022-09-161.151.051.20-0.05-4.17%11762051.56%
PLAB221216C000225002022-06-22 2:41PM EDT2022-12-161.852.052.200.00-37852.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000225002022-06-24 2:18PM EDT2022-07-152.832.352.50-0.87-23.51%15553.71%
PLAB220916P000225002022-06-17 12:08PM EDT2022-09-164.232.953.500.00-126255.27%
PLAB221216P000225002022-06-24 2:18PM EDT2022-12-164.253.904.10-0.31-6.80%112649.17%