Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 2024-05-17 | 5.30 | 4.60 | 8.50 | 0.00 | - | - | 1 | 111.13% |
| PLAB240621C00022500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 6.28 | 4.80 | 8.10 | +0.78 | +14.18% | 5 | 37 | 65.43% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 2024-09-20 | 6.21 | 6.70 | 8.00 | 0.00 | - | 2 | 6 | 59.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 63.67% |
| PLAB240621P00022500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.17 | -29.82% | 15 | 175 | 55.57% |
| PLAB240920P00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.60 | 0.90 | 2.90 | 0.00 | - | 2 | 56 | 65.38% |
© 2024 Yahoo. All rights reserved.