Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,223.36 +43.24 (+0.20%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715C00022500 | 2022-06-24 3:50PM EDT | 2022-07-15 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 17 | 493 | 47.46% |
| PLAB220916C00022500 | 2022-06-24 3:50PM EDT | 2022-09-16 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 117 | 620 | 51.56% |
| PLAB221216C00022500 | 2022-06-22 2:41PM EDT | 2022-12-16 | 1.85 | 2.05 | 2.20 | 0.00 | - | 3 | 78 | 52.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715P00022500 | 2022-06-24 2:18PM EDT | 2022-07-15 | 2.83 | 2.35 | 2.50 | -0.87 | -23.51% | 1 | 55 | 53.71% |
| PLAB220916P00022500 | 2022-06-17 12:08PM EDT | 2022-09-16 | 4.23 | 2.95 | 3.50 | 0.00 | - | 1 | 262 | 55.27% |
| PLAB221216P00022500 | 2022-06-24 2:18PM EDT | 2022-12-16 | 4.25 | 3.90 | 4.10 | -0.31 | -6.80% | 1 | 126 | 49.17% |
© 2022 Yahoo. All rights reserved.
